Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $9.10 | 2,769,868 | 1:1 | $9.10 | $9.17 | $9.00 |
| April 30, 2024 | $8.90 | 2,735,387 | 1:1 | $9.03 | $9.07 | $8.90 |
| May 1, 2024 | $8.85 | 1,664,182 | 1:1 | $8.91 | $9.00 | $8.80 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.