Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $10.36 | 1,262,924 | 1:1 | $10.36 | $10.44 | $10.24 |
| February 19, 2020 | $10.28 | 1,569,464 | 1:1 | $10.38 | $10.40 | $10.25 |
| February 20, 2020 | $10.49 | 1,349,969 | 1:1 | $10.28 | $10.49 | $10.26 |
| February 21, 2020 | $10.56 | 5,114,365 | 1:1 | $11.29 | $11.79 | $10.54 |
Copyright West LLC. Minimum 15 minutes delayed.