Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of November 19, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 19, 2018 | $10.48 | 2,802,100 | 1:1 | $10.56 | $10.57 | $10.39 |
| November 20, 2018 | $10.44 | 3,900,712 | 1:1 | $10.42 | $10.51 | $10.38 |
| November 21, 2018 | $10.47 | 2,368,649 | 1:1 | $10.46 | $10.58 | $10.42 |
Copyright West LLC. Minimum 15 minutes delayed.