Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $10.59 | 1,961,777 | 1:1 | $10.61 | $10.67 | $10.53 |
| May 21, 2019 | $10.75 | 1,300,119 | 1:1 | $10.63 | $10.76 | $10.60 |
| May 22, 2019 | $10.67 | 1,286,226 | 1:1 | $10.72 | $10.80 | $10.62 |
Copyright West LLC. Minimum 15 minutes delayed.