Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $11.58 | 1,952,329 | 1:1 | $11.59 | $11.61 | $11.47 |
| August 14, 2018 | $11.66 | 1,695,081 | 1:1 | $11.58 | $11.70 | $11.56 |
| August 15, 2018 | $11.72 | 1,466,145 | 1:1 | $11.66 | $11.81 | $11.62 |
Copyright Nasdaq. Minimum 15 minutes delayed.