Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $10.74 | 1,831,272 | 1:1 | $10.70 | $10.80 | $10.62 |
| March 19, 2019 | $10.66 | 1,880,119 | 1:1 | $10.74 | $10.82 | $10.64 |
| March 20, 2019 | $10.75 | 1,931,672 | 1:1 | $10.65 | $10.86 | $10.63 |
| March 21, 2019 | $10.91 | 1,822,070 | 1:1 | $10.71 | $10.93 | $10.68 |
| March 22, 2019 | $10.79 | 2,512,859 | 1:1 | $10.86 | $10.93 | $10.70 |
Copyright West LLC. Minimum 15 minutes delayed.