Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $9.51 | 1,346,883 | 1:1 | $9.49 | $9.53 | $9.42 |
| August 20, 2019 | $9.44 | 1,944,165 | 1:1 | $9.50 | $9.50 | $9.39 |
| August 21, 2019 | $9.45 | 2,072,099 | 1:1 | $9.50 | $9.51 | $9.37 |
| August 22, 2019 | $9.44 | 1,956,940 | 1:1 | $9.44 | $9.49 | $9.36 |
Copyright West LLC. Minimum 15 minutes delayed.