Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $12.21 | 1,708,563 | 1:1 | $12.17 | $12.25 | $12.12 |
| June 19, 2018 | $12.15 | 2,206,202 | 1:1 | $12.15 | $12.25 | $12.09 |
| June 20, 2018 | $12.32 | 1,830,514 | 1:1 | $12.20 | $12.37 | $12.19 |
| June 21, 2018 | $12.35 | 1,446,689 | 1:1 | $12.29 | $12.38 | $12.22 |
Copyright Nasdaq. Minimum 15 minutes delayed.