Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $10.52 | 1,371,599 | 1:1 | $10.47 | $10.58 | $10.46 |
| December 10, 2019 | $10.48 | 1,331,856 | 1:1 | $10.50 | $10.53 | $10.44 |
| December 11, 2019 | $10.48 | 2,389,517 | 1:1 | $10.50 | $10.54 | $10.44 |
| December 12, 2019 | $10.65 | 3,517,992 | 1:1 | $10.48 | $10.71 | $10.38 |
Copyright West LLC. Minimum 15 minutes delayed.