Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $10.33 | 2,214,787 | 1:1 | $10.24 | $10.33 | $10.17 |
| November 12, 2019 | $10.16 | 2,024,296 | 1:1 | $10.30 | $10.36 | $10.14 |
| November 13, 2019 | $10.07 | 2,090,086 | 1:1 | $10.09 | $10.12 | $9.99 |
| November 14, 2019 | $10.20 | 2,188,718 | 1:1 | $10.08 | $10.21 | $10.08 |
Copyright West LLC. Minimum 15 minutes delayed.