Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $11.93 | 1,473,566 | 1:1 | $11.89 | $12.00 | $11.80 |
| September 18, 2018 | $11.93 | 965,488 | 1:1 | $11.91 | $11.97 | $11.85 |
| September 19, 2018 | $11.83 | 2,239,927 | 1:1 | $11.95 | $11.97 | $11.70 |
| September 20, 2018 | $11.89 | 1,537,053 | 1:1 | $11.87 | $11.91 | $11.75 |
| September 21, 2018 | $11.83 | 3,539,163 | 1:1 | $11.87 | $11.99 | $11.83 |
Copyright West LLC. Minimum 15 minutes delayed.