Stock Quote & Chart
Stock Quote
Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $11.61 | 1,412,788 | 1:1 | $11.68 | $11.78 | $11.60 |
| June 9, 2026 | $11.70 | 1,447,785 | 1:1 | $11.76 | $11.81 | $11.53 |
| June 10, 2026 | $11.64 | 2,938,024 | 1:1 | $11.72 | $11.87 | $11.64 |
| June 11, 2026 | $11.84 | 2,343,375 | 1:1 | $11.77 | $11.93 | $11.71 |
Minimum 15 minutes delayed. Source: LSEG
