Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of November 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 30, 2020 | $7.52 | 3,999,497 | 1:1 | $7.92 | $8.00 | $7.52 |
| December 1, 2020 | $7.82 | 3,055,722 | 1:1 | $7.77 | $7.98 | $7.70 |
| December 2, 2020 | $8.00 | 3,543,001 | 1:1 | $7.77 | $8.10 | $7.60 |
| December 3, 2020 | $8.42 | 9,567,195 | 1:1 | $8.09 | $8.49 | $8.04 |
| December 4, 2020 | $8.72 | 9,208,675 | 1:1 | $8.51 | $8.93 | $8.40 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.