Stock Quote & Chart
Stock Quote
Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $13.46 | 2,913,972 | 1:1 | $13.47 | $13.55 | $13.33 |
| October 20, 2026 | $13.79 | 2,688,154 | 1:1 | $13.49 | $13.88 | $13.47 |
| October 21, 2026 | $13.94 | 2,952,268 | 1:1 | $13.82 | $14.05 | $13.77 |
| October 22, 2026 | $13.89 | 4,350,012 | 1:1 | $13.88 | $14.04 | $13.69 |
Minimum 15 minutes delayed. Source: LSEG
