Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of October 25, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 25, 2021 | $9.50 | 1,677,135 | 1:1 | $9.32 | $9.51 | $9.16 |
| October 26, 2021 | $9.26 | 1,612,339 | 1:1 | $9.55 | $9.59 | $9.24 |
| October 27, 2021 | $9.27 | 1,073,030 | 1:1 | $9.27 | $9.45 | $9.15 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.