Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $7.87 | 2,021,467 | 1:1 | $7.90 | $8.03 | $7.80 |
| May 31, 2023 | $7.85 | 3,037,404 | 1:1 | $7.89 | $7.91 | $7.70 |
| June 1, 2023 | $7.88 | 3,444,132 | 1:1 | $7.84 | $8.04 | $7.84 |
| June 2, 2023 | $8.30 | 1,692,096 | 1:1 | $8.05 | $8.33 | $8.05 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.