Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $8.49 | 2,956,438 | 1:1 | $8.76 | $8.95 | $8.39 |
| July 20, 2021 | $8.88 | 3,106,538 | 1:1 | $8.48 | $9.04 | $8.33 |
| July 21, 2021 | $9.19 | 3,473,893 | 1:1 | $9.01 | $9.50 | $8.99 |
| July 22, 2021 | $9.08 | 3,025,591 | 1:1 | $9.11 | $9.22 | $8.97 |
| July 23, 2021 | $8.76 | 3,545,165 | 1:1 | $9.13 | $9.21 | $8.70 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.