Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $7.72 | 2,503,630 | 1:1 | $7.71 | $7.85 | $7.47 |
| October 4, 2022 | $8.05 | 3,454,774 | 1:1 | $7.89 | $8.12 | $7.85 |
| October 5, 2022 | $7.98 | 1,953,849 | 1:1 | $7.89 | $8.01 | $7.80 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.